New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 3.58 | 3.65 | 3.51 | 3.64 | 649.4 Thousand |
| 27 Jan, 2022 | 3.62 | 3.71 | 3.57 | 3.59 | 518.76 Thousand |
| 26 Jan, 2022 | 3.7 | 3.77 | 3.6 | 3.63 | 881.6 Thousand |
| 25 Jan, 2022 | 3.58 | 3.68 | 3.5 | 3.65 | 1.01 Million |
| 24 Jan, 2022 | 3.55 | 3.6 | 3.42 | 3.59 | 1.81 Million |
| 21 Jan, 2022 | 3.62 | 3.69 | 3.58 | 3.59 | 916.41 Thousand |
| 20 Jan, 2022 | 3.7 | 3.75 | 3.63 | 3.63 | 811.79 Thousand |
| 19 Jan, 2022 | 3.73 | 3.75 | 3.69 | 3.7 | 735.29 Thousand |
| 18 Jan, 2022 | 3.75 | 3.82 | 3.73 | 3.74 | 499.62 Thousand |
| 14 Jan, 2022 | 3.8 | 3.8 | 3.73 | 3.78 | 484.05 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX