New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 3.51 | 3.52 | 3.44 | 3.51 | 939.63 Thousand |
| 25 Feb, 2022 | 3.5 | 3.56 | 3.49 | 3.51 | 685.4 Thousand |
| 24 Feb, 2022 | 3.33 | 3.5 | 3.24 | 3.49 | 1.2 Million |
| 23 Feb, 2022 | 3.55 | 3.55 | 3.43 | 3.43 | 1.02 Million |
| 22 Feb, 2022 | 3.55 | 3.58 | 3.42 | 3.47 | 1.68 Million |
| 18 Feb, 2022 | 3.56 | 3.66 | 3.55 | 3.6 | 771.91 Thousand |
| 17 Feb, 2022 | 3.63 | 3.64 | 3.55 | 3.58 | 718.95 Thousand |
| 16 Feb, 2022 | 3.63 | 3.68 | 3.62 | 3.65 | 532.31 Thousand |
| 15 Feb, 2022 | 3.61 | 3.64 | 3.58 | 3.63 | 884.5 Thousand |
| 14 Feb, 2022 | 3.58 | 3.63 | 3.55 | 3.58 | 1.03 Million |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX