New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 3.63 | 3.66 | 3.61 | 3.65 | 857.99 Thousand |
| 25 Mar, 2022 | 3.57 | 3.63 | 3.54 | 3.62 | 574.2 Thousand |
| 24 Mar, 2022 | 3.54 | 3.57 | 3.51 | 3.55 | 544.72 Thousand |
| 23 Mar, 2022 | 3.62 | 3.64 | 3.54 | 3.54 | 1.13 Million |
| 22 Mar, 2022 | 3.73 | 3.74 | 3.69 | 3.73 | 1.06 Million |
| 21 Mar, 2022 | 3.73 | 3.73 | 3.65 | 3.68 | 1.12 Million |
| 18 Mar, 2022 | 3.72 | 3.74 | 3.67 | 3.7 | 1.34 Million |
| 17 Mar, 2022 | 3.71 | 3.73 | 3.68 | 3.71 | 495.13 Thousand |
| 16 Mar, 2022 | 3.69 | 3.75 | 3.65 | 3.71 | 830 Thousand |
| 15 Mar, 2022 | 3.63 | 3.69 | 3.63 | 3.67 | 763.38 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX