New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 3.24 | 3.26 | 3.14 | 3.14 | 1.28 Million |
| 25 Apr, 2022 | 3.24 | 3.26 | 3.17 | 3.25 | 1.4 Million |
| 22 Apr, 2022 | 3.31 | 3.31 | 3.23 | 3.24 | 1.06 Million |
| 21 Apr, 2022 | 3.34 | 3.39 | 3.3 | 3.3 | 1.16 Million |
| 20 Apr, 2022 | 3.33 | 3.37 | 3.29 | 3.3 | 1.16 Million |
| 19 Apr, 2022 | 3.42 | 3.46 | 3.29 | 3.29 | 1.89 Million |
| 18 Apr, 2022 | 3.5 | 3.51 | 3.42 | 3.44 | 1.1 Million |
| 14 Apr, 2022 | 3.52 | 3.55 | 3.48 | 3.5 | 455.84 Thousand |
| 13 Apr, 2022 | 3.44 | 3.52 | 3.41 | 3.5 | 1.31 Million |
| 12 Apr, 2022 | 3.45 | 3.51 | 3.43 | 3.44 | 1.73 Million |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX