New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 3.07 | 3.13 | 2.96 | 3.02 | 976.64 Thousand |
| 09 May, 2022 | 3.11 | 3.14 | 2.98 | 3.02 | 1.3 Million |
| 06 May, 2022 | 3.14 | 3.22 | 3.13 | 3.15 | 854.5 Thousand |
| 05 May, 2022 | 3.23 | 3.25 | 3.14 | 3.18 | 828.92 Thousand |
| 04 May, 2022 | 3.13 | 3.3 | 3.13 | 3.27 | 1.25 Million |
| 03 May, 2022 | 3.22 | 3.36 | 3.22 | 3.36 | 1 Million |
| 02 May, 2022 | 3.23 | 3.27 | 3.15 | 3.21 | 832.44 Thousand |
| 29 Apr, 2022 | 3.3 | 3.34 | 3.21 | 3.22 | 884.8 Thousand |
| 28 Apr, 2022 | 3.14 | 3.33 | 3.09 | 3.3 | 890.85 Thousand |
| 27 Apr, 2022 | 3.15 | 3.2 | 3.12 | 3.18 | 1.15 Million |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX