New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 2.95 | 3.0 | 2.9 | 2.99 | 619.34 Thousand |
| 23 May, 2022 | 2.9 | 2.99 | 2.9 | 2.95 | 674.58 Thousand |
| 20 May, 2022 | 2.94 | 2.94 | 2.84 | 2.89 | 795.49 Thousand |
| 19 May, 2022 | 2.96 | 2.99 | 2.92 | 2.92 | 1.06 Million |
| 18 May, 2022 | 3.03 | 3.07 | 2.97 | 2.97 | 933.05 Thousand |
| 17 May, 2022 | 3.03 | 3.08 | 3.02 | 3.06 | 874.23 Thousand |
| 16 May, 2022 | 3.05 | 3.07 | 3.0 | 3.0 | 692.45 Thousand |
| 13 May, 2022 | 2.96 | 3.04 | 2.93 | 3.04 | 1.45 Million |
| 12 May, 2022 | 3.0 | 3.0 | 2.86 | 2.94 | 1.15 Million |
| 11 May, 2022 | 3.05 | 3.08 | 2.99 | 3.01 | 736.12 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX