New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 3.15 | 3.16 | 3.05 | 3.07 | 726.55 Thousand |
| 07 Jun, 2022 | 3.11 | 3.18 | 3.1 | 3.17 | 602.14 Thousand |
| 06 Jun, 2022 | 3.11 | 3.14 | 3.1 | 3.11 | 738.42 Thousand |
| 03 Jun, 2022 | 3.12 | 3.15 | 3.09 | 3.11 | 471.62 Thousand |
| 02 Jun, 2022 | 3.07 | 3.13 | 3.05 | 3.12 | 542.81 Thousand |
| 01 Jun, 2022 | 3.04 | 3.08 | 2.98 | 3.06 | 1.44 Million |
| 31 May, 2022 | 3.04 | 3.06 | 3.0 | 3.03 | 929.03 Thousand |
| 27 May, 2022 | 3.01 | 3.07 | 3.01 | 3.06 | 520.85 Thousand |
| 26 May, 2022 | 2.98 | 3.03 | 2.98 | 3.02 | 721.48 Thousand |
| 25 May, 2022 | 2.99 | 3.02 | 2.95 | 2.98 | 660.32 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX