New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 2.86 2.87 2.81 2.85 477.46 Thousand
07 Jul, 2022 2.8 2.88 2.8 2.86 796.9 Thousand
06 Jul, 2022 2.85 2.9 2.74 2.78 1.02 Million
05 Jul, 2022 2.82 2.87 2.74 2.86 1.05 Million
01 Jul, 2022 2.76 2.85 2.74 2.84 683.71 Thousand
30 Jun, 2022 2.66 2.8 2.66 2.76 1.26 Million
29 Jun, 2022 2.7 2.74 2.65 2.71 1.26 Million
28 Jun, 2022 2.75 2.8 2.7 2.71 1.16 Million
27 Jun, 2022 2.74 2.82 2.71 2.73 1.37 Million
24 Jun, 2022 2.59 2.78 2.59 2.77 1.8 Million