New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 2.9 2.96 2.86 2.9 495.9 Thousand
21 Jul, 2022 2.88 2.9 2.8 2.9 533.5 Thousand
20 Jul, 2022 2.88 2.9 2.83 2.87 580.21 Thousand
19 Jul, 2022 2.72 2.88 2.72 2.86 1.11 Million
18 Jul, 2022 2.83 2.84 2.69 2.73 1.02 Million
15 Jul, 2022 2.8 2.84 2.71 2.82 590.13 Thousand
14 Jul, 2022 2.8 2.8 2.71 2.74 518.92 Thousand
13 Jul, 2022 2.81 2.84 2.76 2.82 525.25 Thousand
12 Jul, 2022 2.79 2.85 2.77 2.8 447.96 Thousand
11 Jul, 2022 2.84 2.87 2.78 2.79 490.27 Thousand