New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 3.0 | 3.02 | 2.93 | 2.94 | 1.58 Million |
| 18 Aug, 2022 | 3.04 | 3.07 | 3.02 | 3.02 | 586.49 Thousand |
| 17 Aug, 2022 | 3.06 | 3.07 | 3.0 | 3.05 | 601.01 Thousand |
| 16 Aug, 2022 | 3.05 | 3.1 | 3.02 | 3.09 | 454.87 Thousand |
| 15 Aug, 2022 | 3.03 | 3.07 | 3.01 | 3.06 | 436.7 Thousand |
| 12 Aug, 2022 | 3.02 | 3.06 | 3.01 | 3.06 | 496.03 Thousand |
| 11 Aug, 2022 | 3.07 | 3.09 | 3.0 | 3.02 | 518.9 Thousand |
| 10 Aug, 2022 | 3.0 | 3.06 | 3.0 | 3.03 | 665.13 Thousand |
| 09 Aug, 2022 | 3.0 | 3.0 | 2.94 | 2.96 | 534.99 Thousand |
| 08 Aug, 2022 | 3.0 | 3.04 | 2.97 | 3.02 | 529.03 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX