New York Mortgage Trust, Inc. (NYMT)
USD 6.04
(-5.18%)
USD 6.04
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.14 | 6.39 | 6.13 | 6.31 | 635.91 Thousand |
| 02 Jan, 2025 | 6.12 | 6.18 | 6.04 | 6.14 | 481.93 Thousand |
| 31 Dec, 2024 | 5.79 | 6.08 | 5.78 | 6.06 | 771 Thousand |
| 30 Dec, 2024 | 5.78 | 5.79 | 5.62 | 5.77 | 687.77 Thousand |
| 27 Dec, 2024 | 5.82 | 5.87 | 5.72 | 5.79 | 818.2 Thousand |
| 26 Dec, 2024 | 5.8 | 5.9 | 5.8 | 5.85 | 536.3 Thousand |
| 24 Dec, 2024 | 5.8 | 5.9 | 5.8 | 5.9 | 317.6 Thousand |
| 23 Dec, 2024 | 5.89 | 5.92 | 5.78 | 5.84 | 724.2 Thousand |
| 20 Dec, 2024 | 5.62 | 6.0 | 5.61 | 5.94 | 4.76 Million |
| 19 Dec, 2024 | 6.07 | 6.14 | 5.88 | 5.88 | 1.11 Million |
OGKB
2264
2216
4119
095720
AOF