New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 7.11 | 7.17 | 6.99 | 7.11 | 874.03 Thousand |
| 29 Aug, 2025 | 7.08 | 7.23 | 7.07 | 7.22 | 433.69 Thousand |
| 28 Aug, 2025 | 7.12 | 7.12 | 7.05 | 7.06 | 375.65 Thousand |
| 27 Aug, 2025 | 7.13 | 7.2 | 7.06 | 7.1 | 480.32 Thousand |
| 26 Aug, 2025 | 7.08 | 7.16 | 7.08 | 7.16 | 353.63 Thousand |
| 25 Aug, 2025 | 7.12 | 7.15 | 7.02 | 7.1 | 557.31 Thousand |
| 22 Aug, 2025 | 6.96 | 7.21 | 6.92 | 7.14 | 861.21 Thousand |
| 21 Aug, 2025 | 6.99 | 7.05 | 6.9 | 6.9 | 602.19 Thousand |
| 20 Aug, 2025 | 6.93 | 7.11 | 6.92 | 7.04 | 757.19 Thousand |
| 19 Aug, 2025 | 6.84 | 7.0 | 6.83 | 6.92 | 477.14 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX