New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 6.62 | 6.79 | 6.6 | 6.72 | 880.2 Thousand |
| 01 Aug, 2025 | 6.32 | 6.6 | 6.25 | 6.58 | 1.66 Million |
| 31 Jul, 2025 | 6.64 | 6.65 | 6.16 | 6.33 | 1.88 Million |
| 30 Jul, 2025 | 6.86 | 6.94 | 6.72 | 6.74 | 819.99 Thousand |
| 29 Jul, 2025 | 6.81 | 6.89 | 6.78 | 6.82 | 646.12 Thousand |
| 28 Jul, 2025 | 7.05 | 7.07 | 6.79 | 6.8 | 581.64 Thousand |
| 25 Jul, 2025 | 6.99 | 7.02 | 6.88 | 7.01 | 626.66 Thousand |
| 24 Jul, 2025 | 6.95 | 7.05 | 6.95 | 6.98 | 483.45 Thousand |
| 23 Jul, 2025 | 6.95 | 7.02 | 6.91 | 6.98 | 839.85 Thousand |
| 22 Jul, 2025 | 6.75 | 6.94 | 6.73 | 6.92 | 743.72 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX