New York Mortgage Trust, Inc. (NYMT)
USD 6.04
(-5.18%)
USD 6.04
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.18 | 6.19 | 5.97 | 6.04 | 796.62 Thousand |
| 02 Dec, 2024 | 6.18 | 6.19 | 6.06 | 6.17 | 1.43 Million |
| 29 Nov, 2024 | 6.26 | 6.27 | 6.13 | 6.14 | 526.3 Thousand |
| 27 Nov, 2024 | 6.07 | 6.32 | 6.07 | 6.22 | 743.05 Thousand |
| 26 Nov, 2024 | 6.12 | 6.12 | 5.97 | 6.01 | 682.6 Thousand |
| 25 Nov, 2024 | 6.04 | 6.17 | 6.04 | 6.14 | 1.05 Million |
| 22 Nov, 2024 | 5.9 | 6.05 | 5.9 | 5.98 | 498.71 Thousand |
| 21 Nov, 2024 | 5.82 | 5.92 | 5.79 | 5.89 | 589.31 Thousand |
| 20 Nov, 2024 | 5.92 | 5.93 | 5.74 | 5.8 | 745.22 Thousand |
| 19 Nov, 2024 | 5.9 | 5.96 | 5.89 | 5.94 | 628.9 Thousand |
OGKB
2264
2216
4119
095720
AOF