New York Mortgage Trust, Inc. (NYMT)
USD 6.04
(-5.18%)
USD 6.04
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.96 | 5.99 | 5.83 | 5.96 | 717.39 Thousand |
| 15 Nov, 2024 | 5.99 | 6.0 | 5.9 | 5.96 | 573.79 Thousand |
| 14 Nov, 2024 | 5.93 | 6.23 | 5.82 | 5.92 | 990.3 Thousand |
| 13 Nov, 2024 | 5.82 | 5.87 | 5.77 | 5.8 | 683.9 Thousand |
| 12 Nov, 2024 | 6.0 | 6.01 | 5.77 | 5.78 | 686.25 Thousand |
| 11 Nov, 2024 | 5.99 | 6.08 | 5.93 | 6.03 | 685.37 Thousand |
| 08 Nov, 2024 | 5.89 | 6.05 | 5.89 | 5.96 | 697.27 Thousand |
| 07 Nov, 2024 | 5.8 | 5.97 | 5.8 | 5.89 | 709.88 Thousand |
| 06 Nov, 2024 | 5.85 | 5.94 | 5.57 | 5.8 | 1.24 Million |
| 05 Nov, 2024 | 5.68 | 5.77 | 5.64 | 5.71 | 940.43 Thousand |
OGKB
2264
2216
4119
095720
AOF