New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 6.81 | 6.81 | 6.63 | 6.63 | 506.89 Thousand |
| 03 Jul, 2025 | 6.82 | 6.89 | 6.79 | 6.82 | 278.14 Thousand |
| 02 Jul, 2025 | 6.75 | 6.83 | 6.73 | 6.82 | 427.3 Thousand |
| 01 Jul, 2025 | 6.7 | 6.88 | 6.7 | 6.76 | 598.8 Thousand |
| 30 Jun, 2025 | 6.65 | 6.71 | 6.58 | 6.7 | 571.6 Thousand |
| 27 Jun, 2025 | 6.64 | 6.67 | 6.53 | 6.65 | 1.12 Million |
| 26 Jun, 2025 | 6.47 | 6.64 | 6.45 | 6.63 | 661.54 Thousand |
| 25 Jun, 2025 | 6.5 | 6.56 | 6.45 | 6.46 | 481.37 Thousand |
| 24 Jun, 2025 | 6.51 | 6.59 | 6.47 | 6.53 | 651.4 Thousand |
| 23 Jun, 2025 | 6.52 | 6.59 | 6.34 | 6.46 | 956.48 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX