New York Mortgage Trust, Inc. (NYMT)
USD 6.04
(-5.18%)
USD 6.04
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.29 | 5.39 | 5.23 | 5.24 | 700.22 Thousand |
| 24 Oct, 2024 | 5.24 | 5.28 | 5.16 | 5.26 | 531.6 Thousand |
| 23 Oct, 2024 | 5.31 | 5.31 | 5.17 | 5.23 | 553.45 Thousand |
| 22 Oct, 2024 | 5.38 | 5.39 | 5.28 | 5.31 | 825.32 Thousand |
| 21 Oct, 2024 | 5.57 | 5.59 | 5.37 | 5.39 | 910.23 Thousand |
| 18 Oct, 2024 | 5.61 | 5.67 | 5.58 | 5.58 | 485.61 Thousand |
| 17 Oct, 2024 | 5.8 | 5.84 | 5.59 | 5.61 | 528.38 Thousand |
| 16 Oct, 2024 | 5.67 | 5.8 | 5.67 | 5.79 | 628.5 Thousand |
| 15 Oct, 2024 | 5.54 | 5.68 | 5.54 | 5.65 | 723.9 Thousand |
| 14 Oct, 2024 | 5.49 | 5.57 | 5.4 | 5.53 | 782.01 Thousand |
OGKB
2264
2216
4119
095720
AOF