New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.6 | 6.79 | 6.58 | 6.66 | 723.91 Thousand |
| 04 Jun, 2025 | 6.56 | 6.64 | 6.52 | 6.59 | 424.97 Thousand |
| 03 Jun, 2025 | 6.4 | 6.64 | 6.36 | 6.55 | 464 Thousand |
| 02 Jun, 2025 | 6.52 | 6.54 | 6.39 | 6.42 | 793.07 Thousand |
| 30 May, 2025 | 6.65 | 6.65 | 6.52 | 6.53 | 568.12 Thousand |
| 29 May, 2025 | 6.66 | 6.74 | 6.61 | 6.69 | 347.57 Thousand |
| 28 May, 2025 | 6.54 | 6.62 | 6.49 | 6.59 | 466.99 Thousand |
| 27 May, 2025 | 6.48 | 6.54 | 6.42 | 6.53 | 449.97 Thousand |
| 23 May, 2025 | 6.36 | 6.51 | 6.32 | 6.42 | 521.41 Thousand |
| 22 May, 2025 | 6.42 | 6.54 | 6.28 | 6.46 | 830.08 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX