New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.0 | 7.0 | 6.49 | 6.51 | 715.46 Thousand |
| 20 May, 2025 | 7.02 | 7.11 | 6.98 | 7.06 | 472.91 Thousand |
| 19 May, 2025 | 7.03 | 7.04 | 6.96 | 7.02 | 467.92 Thousand |
| 16 May, 2025 | 7.2 | 7.27 | 7.1 | 7.12 | 721.25 Thousand |
| 15 May, 2025 | 6.99 | 7.19 | 6.98 | 7.19 | 1.09 Million |
| 14 May, 2025 | 6.85 | 7.04 | 6.85 | 6.99 | 1.42 Million |
| 13 May, 2025 | 6.79 | 6.85 | 6.73 | 6.84 | 868.99 Thousand |
| 12 May, 2025 | 6.71 | 6.75 | 6.45 | 6.74 | 1.09 Million |
| 09 May, 2025 | 6.57 | 6.61 | 6.49 | 6.51 | 662.16 Thousand |
| 08 May, 2025 | 6.62 | 6.69 | 6.57 | 6.58 | 663.3 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX