New York Mortgage Trust, Inc. (NYMT)
USD 6.04
(-5.18%)
USD 6.04
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.58 | 5.59 | 5.46 | 5.47 | 756.07 Thousand |
| 10 Oct, 2024 | 5.54 | 5.62 | 5.53 | 5.55 | 748.7 Thousand |
| 09 Oct, 2024 | 5.66 | 5.69 | 5.61 | 5.63 | 506.45 Thousand |
| 08 Oct, 2024 | 5.66 | 5.69 | 5.6 | 5.64 | 737.53 Thousand |
| 07 Oct, 2024 | 5.8 | 5.84 | 5.62 | 5.66 | 639.5 Thousand |
| 04 Oct, 2024 | 5.9 | 5.93 | 5.79 | 5.83 | 711.83 Thousand |
| 03 Oct, 2024 | 5.99 | 6.0 | 5.89 | 5.89 | 645.8 Thousand |
| 02 Oct, 2024 | 6.12 | 6.12 | 5.99 | 5.99 | 477.63 Thousand |
| 01 Oct, 2024 | 6.29 | 6.3 | 6.1 | 6.12 | 463.72 Thousand |
| 30 Sep, 2024 | 6.34 | 6.42 | 6.28 | 6.33 | 525.72 Thousand |
OGKB
2264
2216
4119
095720
AOF