New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6.47 | 6.68 | 6.46 | 6.55 | 777.22 Thousand |
| 06 May, 2025 | 6.56 | 6.6 | 6.43 | 6.44 | 702.76 Thousand |
| 05 May, 2025 | 6.62 | 6.69 | 6.58 | 6.6 | 652.76 Thousand |
| 02 May, 2025 | 6.47 | 6.73 | 6.38 | 6.65 | 1.52 Million |
| 01 May, 2025 | 6.49 | 6.64 | 6.09 | 6.35 | 1.82 Million |
| 30 Apr, 2025 | 5.78 | 5.92 | 5.67 | 5.87 | 939.53 Thousand |
| 29 Apr, 2025 | 5.75 | 5.91 | 5.7 | 5.87 | 789.32 Thousand |
| 28 Apr, 2025 | 5.68 | 5.84 | 5.64 | 5.75 | 855.47 Thousand |
| 25 Apr, 2025 | 5.59 | 5.67 | 5.58 | 5.64 | 618.57 Thousand |
| 24 Apr, 2025 | 5.55 | 5.64 | 5.52 | 5.59 | 512.15 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX