New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.76 | 5.77 | 5.31 | 5.38 | 1.06 Million |
| 07 Apr, 2025 | 5.56 | 5.83 | 5.31 | 5.49 | 1.54 Million |
| 04 Apr, 2025 | 6.2 | 6.28 | 5.74 | 5.88 | 1.02 Million |
| 03 Apr, 2025 | 6.36 | 6.45 | 6.21 | 6.35 | 846.51 Thousand |
| 02 Apr, 2025 | 6.45 | 6.51 | 6.39 | 6.48 | 439.94 Thousand |
| 01 Apr, 2025 | 6.46 | 6.55 | 6.43 | 6.49 | 663.73 Thousand |
| 31 Mar, 2025 | 6.29 | 6.57 | 6.24 | 6.49 | 974.5 Thousand |
| 28 Mar, 2025 | 6.69 | 6.69 | 6.39 | 6.5 | 600.75 Thousand |
| 27 Mar, 2025 | 6.66 | 6.7 | 6.6 | 6.65 | 342.14 Thousand |
| 26 Mar, 2025 | 6.76 | 6.77 | 6.56 | 6.66 | 456.6 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX