New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.84 | 6.84 | 6.55 | 6.66 | 882.46 Thousand |
| 10 Mar, 2025 | 7.01 | 7.11 | 6.75 | 6.82 | 1.15 Million |
| 07 Mar, 2025 | 6.83 | 7.08 | 6.83 | 7.01 | 809.36 Thousand |
| 06 Mar, 2025 | 6.84 | 6.94 | 6.82 | 6.83 | 702.85 Thousand |
| 05 Mar, 2025 | 6.77 | 6.91 | 6.74 | 6.89 | 665.61 Thousand |
| 04 Mar, 2025 | 6.79 | 6.87 | 6.67 | 6.76 | 915.86 Thousand |
| 03 Mar, 2025 | 6.97 | 7.01 | 6.79 | 6.86 | 769.23 Thousand |
| 28 Feb, 2025 | 6.94 | 7.06 | 6.89 | 7.01 | 677.49 Thousand |
| 27 Feb, 2025 | 7.04 | 7.09 | 6.94 | 6.95 | 717.94 Thousand |
| 26 Feb, 2025 | 6.84 | 7.03 | 6.83 | 7.03 | 1.04 Million |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX