New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.74 | 6.86 | 6.71 | 6.85 | 895.84 Thousand |
| 24 Feb, 2025 | 6.5 | 6.73 | 6.46 | 6.71 | 1.08 Million |
| 21 Feb, 2025 | 6.45 | 6.69 | 6.45 | 6.46 | 1.25 Million |
| 20 Feb, 2025 | 5.87 | 6.45 | 5.63 | 6.43 | 2.35 Million |
| 19 Feb, 2025 | 6.05 | 6.05 | 5.93 | 5.99 | 980.63 Thousand |
| 18 Feb, 2025 | 6.13 | 6.15 | 6.01 | 6.06 | 562.65 Thousand |
| 14 Feb, 2025 | 6.11 | 6.17 | 6.09 | 6.15 | 351.14 Thousand |
| 13 Feb, 2025 | 6.08 | 6.12 | 6.06 | 6.09 | 373.42 Thousand |
| 12 Feb, 2025 | 6.08 | 6.1 | 5.97 | 6.04 | 546.61 Thousand |
| 11 Feb, 2025 | 6.14 | 6.21 | 6.13 | 6.18 | 393.01 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX