New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.13 | 6.18 | 6.06 | 6.17 | 470.87 Thousand |
| 07 Feb, 2025 | 6.15 | 6.16 | 6.04 | 6.12 | 392.57 Thousand |
| 06 Feb, 2025 | 6.06 | 6.21 | 6.06 | 6.17 | 502.58 Thousand |
| 05 Feb, 2025 | 6.06 | 6.12 | 6.05 | 6.05 | 407.58 Thousand |
| 04 Feb, 2025 | 5.96 | 6.05 | 5.89 | 6.04 | 353.46 Thousand |
| 03 Feb, 2025 | 5.89 | 6.05 | 5.88 | 5.99 | 659.48 Thousand |
| 31 Jan, 2025 | 6.01 | 6.14 | 6.0 | 6.03 | 652.18 Thousand |
| 30 Jan, 2025 | 6.02 | 6.11 | 5.98 | 6.04 | 422.15 Thousand |
| 29 Jan, 2025 | 6.0 | 6.08 | 5.87 | 5.92 | 475.91 Thousand |
| 28 Jan, 2025 | 6.0 | 6.13 | 5.98 | 5.99 | 506.06 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX