New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.89 | 5.9 | 5.67 | 5.73 | 1.1 Million |
| 08 Jan, 2025 | 6.02 | 6.03 | 5.94 | 5.99 | 471.45 Thousand |
| 07 Jan, 2025 | 6.25 | 6.29 | 5.98 | 6.08 | 977.54 Thousand |
| 06 Jan, 2025 | 6.31 | 6.32 | 6.21 | 6.26 | 567.24 Thousand |
| 03 Jan, 2025 | 6.14 | 6.39 | 6.13 | 6.31 | 635.93 Thousand |
| 02 Jan, 2025 | 6.12 | 6.18 | 6.04 | 6.14 | 481.93 Thousand |
| 31 Dec, 2024 | 5.79 | 6.08 | 5.78 | 6.06 | 771 Thousand |
| 30 Dec, 2024 | 5.78 | 5.79 | 5.62 | 5.77 | 687.77 Thousand |
| 27 Dec, 2024 | 5.82 | 5.87 | 5.72 | 5.79 | 818.19 Thousand |
| 26 Dec, 2024 | 5.8 | 5.9 | 5.8 | 5.85 | 536.26 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX