New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.54 | 6.59 | 6.47 | 6.55 | 606.76 Thousand |
| 09 Dec, 2024 | 6.35 | 6.6 | 6.35 | 6.57 | 1.45 Million |
| 06 Dec, 2024 | 6.23 | 6.32 | 6.18 | 6.31 | 888.75 Thousand |
| 05 Dec, 2024 | 6.09 | 6.2 | 6.07 | 6.18 | 614.26 Thousand |
| 04 Dec, 2024 | 6.05 | 6.1 | 6.0 | 6.09 | 529.23 Thousand |
| 03 Dec, 2024 | 6.18 | 6.19 | 5.97 | 6.04 | 796.62 Thousand |
| 02 Dec, 2024 | 6.18 | 6.19 | 6.06 | 6.17 | 1.43 Million |
| 29 Nov, 2024 | 6.26 | 6.27 | 6.13 | 6.14 | 526.3 Thousand |
| 27 Nov, 2024 | 6.07 | 6.32 | 6.07 | 6.22 | 743.05 Thousand |
| 26 Nov, 2024 | 6.12 | 6.12 | 5.97 | 6.01 | 682.57 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX