New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 6.04 | 6.17 | 6.04 | 6.14 | 1.05 Million |
| 22 Nov, 2024 | 5.9 | 6.05 | 5.9 | 5.98 | 498.71 Thousand |
| 21 Nov, 2024 | 5.82 | 5.92 | 5.79 | 5.89 | 589.31 Thousand |
| 20 Nov, 2024 | 5.92 | 5.93 | 5.74 | 5.8 | 745.22 Thousand |
| 19 Nov, 2024 | 5.9 | 5.96 | 5.89 | 5.94 | 628.85 Thousand |
| 18 Nov, 2024 | 5.96 | 5.99 | 5.83 | 5.96 | 717.39 Thousand |
| 15 Nov, 2024 | 5.99 | 6.0 | 5.9 | 5.96 | 573.79 Thousand |
| 14 Nov, 2024 | 5.93 | 6.23 | 5.82 | 5.92 | 990.3 Thousand |
| 13 Nov, 2024 | 5.82 | 5.87 | 5.77 | 5.8 | 683.9 Thousand |
| 12 Nov, 2024 | 6.0 | 6.01 | 5.77 | 5.78 | 686.25 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX