New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.92 | 6.11 | 5.92 | 6.05 | 588.18 Thousand |
| 24 Jan, 2025 | 5.9 | 6.01 | 5.87 | 5.92 | 513.1 Thousand |
| 23 Jan, 2025 | 5.93 | 5.97 | 5.9 | 5.91 | 637.96 Thousand |
| 22 Jan, 2025 | 5.96 | 6.05 | 5.93 | 5.95 | 575.33 Thousand |
| 21 Jan, 2025 | 5.98 | 6.05 | 5.95 | 6.0 | 430.44 Thousand |
| 17 Jan, 2025 | 5.98 | 6.07 | 5.92 | 5.97 | 434.34 Thousand |
| 16 Jan, 2025 | 5.88 | 5.98 | 5.88 | 5.93 | 458.66 Thousand |
| 15 Jan, 2025 | 5.97 | 5.99 | 5.87 | 5.88 | 488.09 Thousand |
| 14 Jan, 2025 | 5.73 | 5.84 | 5.72 | 5.82 | 469.35 Thousand |
| 13 Jan, 2025 | 5.7 | 5.73 | 5.53 | 5.71 | 730.95 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX