New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.7 | 5.75 | 5.52 | 5.55 | 588.53 Thousand |
| 22 Apr, 2025 | 5.43 | 5.59 | 5.42 | 5.56 | 590.78 Thousand |
| 21 Apr, 2025 | 5.39 | 5.45 | 5.25 | 5.34 | 573.2 Thousand |
| 17 Apr, 2025 | 5.34 | 5.49 | 5.34 | 5.43 | 511.58 Thousand |
| 16 Apr, 2025 | 5.43 | 5.44 | 5.3 | 5.33 | 642.6 Thousand |
| 15 Apr, 2025 | 5.44 | 5.61 | 5.41 | 5.44 | 827.13 Thousand |
| 14 Apr, 2025 | 5.4 | 5.54 | 5.31 | 5.45 | 871.03 Thousand |
| 11 Apr, 2025 | 5.32 | 5.37 | 5.13 | 5.33 | 786.67 Thousand |
| 10 Apr, 2025 | 5.51 | 5.61 | 5.08 | 5.32 | 903.73 Thousand |
| 09 Apr, 2025 | 5.29 | 5.78 | 5.02 | 5.66 | 2 Million |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX