New York Mortgage Trust, Inc. (NYMT)
USD 6.04
(-5.18%)
USD 6.04
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.89 | 6.05 | 5.89 | 5.96 | 697.27 Thousand |
| 07 Nov, 2024 | 5.8 | 5.97 | 5.8 | 5.89 | 709.88 Thousand |
| 06 Nov, 2024 | 5.85 | 5.94 | 5.57 | 5.8 | 1.24 Million |
| 05 Nov, 2024 | 5.68 | 5.77 | 5.64 | 5.71 | 940.43 Thousand |
| 04 Nov, 2024 | 5.72 | 5.79 | 5.62 | 5.68 | 1.27 Million |
| 01 Nov, 2024 | 5.83 | 5.87 | 5.69 | 5.72 | 1.66 Million |
| 31 Oct, 2024 | 5.89 | 6.14 | 5.75 | 5.77 | 1.55 Million |
| 30 Oct, 2024 | 5.45 | 5.65 | 5.41 | 5.6 | 1.38 Million |
| 29 Oct, 2024 | 5.22 | 5.45 | 5.14 | 5.44 | 1.12 Million |
| 28 Oct, 2024 | 5.26 | 5.38 | 5.24 | 5.28 | 964.73 Thousand |
OGKB
2264
2216
4119
095720
AOF