New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 3.44 | 3.5 | 3.42 | 3.45 | 833.36 Thousand |
| 08 Apr, 2022 | 3.41 | 3.47 | 3.38 | 3.44 | 944.37 Thousand |
| 07 Apr, 2022 | 3.49 | 3.52 | 3.38 | 3.4 | 1.26 Million |
| 06 Apr, 2022 | 3.52 | 3.55 | 3.45 | 3.47 | 1.38 Million |
| 05 Apr, 2022 | 3.66 | 3.69 | 3.55 | 3.55 | 979.09 Thousand |
| 04 Apr, 2022 | 3.67 | 3.67 | 3.57 | 3.65 | 853.41 Thousand |
| 01 Apr, 2022 | 3.66 | 3.69 | 3.62 | 3.65 | 645.9 Thousand |
| 31 Mar, 2022 | 3.64 | 3.68 | 3.63 | 3.65 | 632.55 Thousand |
| 30 Mar, 2022 | 3.71 | 3.71 | 3.65 | 3.65 | 1.06 Million |
| 29 Mar, 2022 | 3.69 | 3.72 | 3.67 | 3.7 | 835.27 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX