New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 3.67 | 3.69 | 3.61 | 3.64 | 617.05 Thousand |
| 11 Mar, 2022 | 3.7 | 3.73 | 3.65 | 3.68 | 768.5 Thousand |
| 10 Mar, 2022 | 3.6 | 3.7 | 3.57 | 3.7 | 644.06 Thousand |
| 09 Mar, 2022 | 3.63 | 3.7 | 3.63 | 3.66 | 1.18 Million |
| 08 Mar, 2022 | 3.51 | 3.66 | 3.5 | 3.62 | 1.1 Million |
| 07 Mar, 2022 | 3.58 | 3.59 | 3.5 | 3.52 | 1.43 Million |
| 04 Mar, 2022 | 3.57 | 3.59 | 3.51 | 3.58 | 437.19 Thousand |
| 03 Mar, 2022 | 3.59 | 3.61 | 3.56 | 3.59 | 523.68 Thousand |
| 02 Mar, 2022 | 3.5 | 3.59 | 3.5 | 3.59 | 643.43 Thousand |
| 01 Mar, 2022 | 3.52 | 3.55 | 3.42 | 3.49 | 1.14 Million |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX