New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2006 | 3.86 | 3.9 | 3.83 | 3.88 | 4948.00 |
| 29 Sep, 2006 | 3.85 | 3.9 | 3.82 | 3.86 | 1435.00 |
| 28 Sep, 2006 | 3.88 | 3.88 | 3.8 | 3.81 | 1103.00 |
| 27 Sep, 2006 | 3.98 | 3.98 | 3.85 | 3.9 | 1530.00 |
| 26 Sep, 2006 | 3.89 | 3.99 | 3.88 | 3.94 | 2745.00 |
| 25 Sep, 2006 | 3.87 | 3.92 | 3.83 | 3.84 | 1843.00 |
| 22 Sep, 2006 | 3.72 | 3.78 | 3.72 | 3.77 | 1550.00 |
| 21 Sep, 2006 | 3.66 | 3.77 | 3.65 | 3.72 | 1893.00 |
| 20 Sep, 2006 | 3.92 | 3.92 | 3.66 | 3.71 | 9788.00 |
| 19 Sep, 2006 | 3.95 | 3.97 | 3.86 | 3.9 | 860.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX