New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2006 | 3.93 | 3.94 | 3.85 | 3.89 | 2023.00 |
| 15 Sep, 2006 | 3.98 | 4.0 | 3.9 | 3.93 | 1098.00 |
| 14 Sep, 2006 | 3.99 | 4.0 | 3.96 | 3.98 | 828.00 |
| 13 Sep, 2006 | 3.98 | 3.99 | 3.93 | 3.99 | 510.00 |
| 12 Sep, 2006 | 3.99 | 3.99 | 3.9 | 3.92 | 648.00 |
| 11 Sep, 2006 | 3.98 | 4.0 | 3.95 | 3.95 | 1050.00 |
| 08 Sep, 2006 | 3.97 | 4.0 | 3.95 | 3.99 | 1945.00 |
| 07 Sep, 2006 | 3.9 | 3.95 | 3.87 | 3.9 | 603.00 |
| 06 Sep, 2006 | 4.0 | 4.01 | 3.9 | 3.9 | 718.00 |
| 05 Sep, 2006 | 3.98 | 4.01 | 3.95 | 4.0 | 1020.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX