New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2006 | 4.0 | 4.0 | 3.85 | 3.96 | 1665.00 |
| 31 Aug, 2006 | 3.98 | 4.03 | 3.97 | 4.0 | 1675.00 |
| 30 Aug, 2006 | 4.0 | 4.0 | 3.98 | 3.99 | 625.00 |
| 29 Aug, 2006 | 4.0 | 4.02 | 3.98 | 4.0 | 448.00 |
| 28 Aug, 2006 | 4.0 | 4.0 | 3.97 | 4.0 | 1178.00 |
| 25 Aug, 2006 | 3.95 | 4.0 | 3.95 | 3.99 | 465.00 |
| 24 Aug, 2006 | 4.04 | 4.04 | 3.96 | 3.96 | 445.00 |
| 23 Aug, 2006 | 4.1 | 4.1 | 3.95 | 3.98 | 1558.00 |
| 22 Aug, 2006 | 4.01 | 4.05 | 3.99 | 4.0 | 1303.00 |
| 21 Aug, 2006 | 4.06 | 4.07 | 4.0 | 4.02 | 1170.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX