New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2006 | 3.93 | 4.04 | 3.85 | 3.99 | 23.17 Thousand |
| 13 Oct, 2006 | 3.87 | 3.9 | 3.78 | 3.9 | 4118.00 |
| 12 Oct, 2006 | 3.81 | 3.85 | 3.76 | 3.85 | 1930.00 |
| 11 Oct, 2006 | 3.66 | 3.84 | 3.65 | 3.83 | 3663.00 |
| 10 Oct, 2006 | 3.66 | 3.7 | 3.6 | 3.66 | 2365.00 |
| 09 Oct, 2006 | 3.72 | 3.72 | 3.62 | 3.68 | 1753.00 |
| 06 Oct, 2006 | 3.75 | 3.75 | 3.67 | 3.74 | 1108.00 |
| 05 Oct, 2006 | 3.67 | 3.75 | 3.66 | 3.72 | 878.00 |
| 04 Oct, 2006 | 3.7 | 3.76 | 3.67 | 3.69 | 2130.00 |
| 03 Oct, 2006 | 3.88 | 3.89 | 3.83 | 3.85 | 2403.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX