New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2006 | 3.31 | 3.63 | 3.25 | 3.62 | 4520.00 |
| 10 Nov, 2006 | 3.34 | 3.36 | 3.25 | 3.3 | 2215.00 |
| 09 Nov, 2006 | 3.43 | 3.49 | 3.26 | 3.34 | 2388.00 |
| 08 Nov, 2006 | 3.62 | 3.63 | 3.15 | 3.45 | 6320.00 |
| 07 Nov, 2006 | 3.89 | 3.9 | 3.65 | 3.69 | 2120.00 |
| 06 Nov, 2006 | 3.92 | 3.95 | 3.86 | 3.88 | 1275.00 |
| 03 Nov, 2006 | 3.92 | 3.94 | 3.83 | 3.91 | 1165.00 |
| 02 Nov, 2006 | 3.85 | 3.92 | 3.8 | 3.9 | 775.00 |
| 01 Nov, 2006 | 3.99 | 4.05 | 3.81 | 3.84 | 5333.00 |
| 31 Oct, 2006 | 3.72 | 3.92 | 3.7 | 3.87 | 5463.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX