New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2006 | 3.03 | 3.03 | 2.86 | 2.86 | 3745.00 |
| 11 Dec, 2006 | 3.05 | 3.11 | 3.0 | 3.04 | 1718.00 |
| 08 Dec, 2006 | 3.02 | 3.1 | 3.01 | 3.04 | 2590.00 |
| 07 Dec, 2006 | 3.08 | 3.1 | 3.02 | 3.05 | 2333.00 |
| 06 Dec, 2006 | 3.15 | 3.16 | 3.06 | 3.08 | 1530.00 |
| 05 Dec, 2006 | 3.15 | 3.17 | 3.06 | 3.15 | 1723.00 |
| 04 Dec, 2006 | 3.09 | 3.17 | 3.04 | 3.1 | 3685.00 |
| 01 Dec, 2006 | 3.08 | 3.1 | 3.01 | 3.05 | 2143.00 |
| 30 Nov, 2006 | 3.06 | 3.1 | 3.01 | 3.07 | 2035.00 |
| 29 Nov, 2006 | 3.15 | 3.2 | 3.04 | 3.06 | 1950.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX