New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2006 2.68 2.72 2.6 2.69 15.43 Thousand
26 Dec, 2006 2.71 2.73 2.68 2.68 3233.00
22 Dec, 2006 2.73 2.79 2.7 2.74 1950.00
21 Dec, 2006 2.7 2.78 2.69 2.76 3235.00
20 Dec, 2006 2.8 2.8 2.72 2.73 1740.00
19 Dec, 2006 2.81 2.81 2.7 2.77 2035.00
18 Dec, 2006 2.8 2.81 2.68 2.8 6243.00
15 Dec, 2006 2.84 2.85 2.76 2.79 2603.00
14 Dec, 2006 2.94 2.94 2.7 2.82 2933.00
13 Dec, 2006 2.87 2.92 2.85 2.9 1925.00