New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2007 | 3.13 | 3.19 | 3.1 | 3.11 | 1345.00 |
| 11 Jan, 2007 | 3.16 | 3.17 | 3.02 | 3.11 | 3013.00 |
| 10 Jan, 2007 | 3.15 | 3.21 | 3.1 | 3.13 | 1978.00 |
| 09 Jan, 2007 | 3.3 | 3.3 | 3.1 | 3.17 | 2905.00 |
| 08 Jan, 2007 | 3.3 | 3.39 | 3.16 | 3.28 | 4445.00 |
| 05 Jan, 2007 | 3.13 | 3.31 | 3.1 | 3.28 | 11.82 Thousand |
| 04 Jan, 2007 | 3.1 | 3.14 | 2.94 | 2.98 | 21.29 Thousand |
| 03 Jan, 2007 | 3.05 | 3.12 | 2.88 | 2.96 | 2735.00 |
| 29 Dec, 2006 | 2.76 | 3.1 | 2.76 | 3.05 | 19.25 Thousand |
| 28 Dec, 2006 | 2.69 | 2.78 | 2.65 | 2.78 | 16.71 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX