New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2007 | 3.04 | 3.04 | 2.94 | 2.94 | 1150.00 |
| 26 Jan, 2007 | 3.06 | 3.09 | 3.04 | 3.05 | 863.00 |
| 25 Jan, 2007 | 3.08 | 3.1 | 3.0 | 3.04 | 963.00 |
| 24 Jan, 2007 | 3.0 | 3.09 | 2.98 | 3.06 | 650.00 |
| 23 Jan, 2007 | 2.98 | 3.03 | 2.9 | 3.0 | 1138.00 |
| 22 Jan, 2007 | 2.95 | 2.96 | 2.91 | 2.91 | 1103.00 |
| 19 Jan, 2007 | 3.03 | 3.04 | 2.94 | 2.95 | 3880.00 |
| 18 Jan, 2007 | 3.11 | 3.15 | 3.0 | 3.02 | 2630.00 |
| 17 Jan, 2007 | 3.1 | 3.14 | 3.08 | 3.11 | 723.00 |
| 16 Jan, 2007 | 3.1 | 3.17 | 3.1 | 3.1 | 2168.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX