New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2007 | 3.27 | 3.28 | 3.21 | 3.25 | 3418.00 |
| 26 Feb, 2007 | 3.33 | 3.33 | 3.24 | 3.25 | 1673.00 |
| 23 Feb, 2007 | 3.34 | 3.35 | 3.21 | 3.3 | 2558.00 |
| 22 Feb, 2007 | 3.31 | 3.34 | 3.29 | 3.3 | 2433.00 |
| 21 Feb, 2007 | 3.35 | 3.37 | 3.26 | 3.3 | 1140.00 |
| 20 Feb, 2007 | 3.36 | 3.38 | 3.29 | 3.34 | 1570.00 |
| 16 Feb, 2007 | 3.28 | 3.38 | 3.26 | 3.36 | 1198.00 |
| 15 Feb, 2007 | 3.38 | 3.38 | 3.21 | 3.29 | 965.00 |
| 14 Feb, 2007 | 3.25 | 3.39 | 3.25 | 3.38 | 2124.00 |
| 13 Feb, 2007 | 3.25 | 3.28 | 3.25 | 3.25 | 844.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX