New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2006 | 3.26 | 3.26 | 3.05 | 3.1 | 3123.00 |
| 27 Nov, 2006 | 3.29 | 3.34 | 3.15 | 3.21 | 2060.00 |
| 24 Nov, 2006 | 3.31 | 3.31 | 3.26 | 3.29 | 508.00 |
| 22 Nov, 2006 | 3.43 | 3.43 | 3.31 | 3.35 | 1203.00 |
| 21 Nov, 2006 | 3.44 | 3.44 | 3.34 | 3.42 | 1340.00 |
| 20 Nov, 2006 | 3.38 | 3.46 | 3.38 | 3.44 | 1263.00 |
| 17 Nov, 2006 | 3.4 | 3.42 | 3.31 | 3.42 | 1435.00 |
| 16 Nov, 2006 | 3.45 | 3.47 | 3.35 | 3.45 | 1863.00 |
| 15 Nov, 2006 | 3.5 | 3.53 | 3.3 | 3.49 | 3445.00 |
| 14 Nov, 2006 | 3.57 | 3.57 | 3.37 | 3.51 | 2253.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX