New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2006 | 3.94 | 3.95 | 3.78 | 3.82 | 885.00 |
| 27 Oct, 2006 | 3.6 | 4.0 | 3.57 | 3.9 | 9698.00 |
| 26 Oct, 2006 | 3.69 | 3.69 | 3.64 | 3.68 | 1110.00 |
| 25 Oct, 2006 | 3.7 | 3.7 | 3.55 | 3.64 | 900.00 |
| 24 Oct, 2006 | 3.76 | 3.76 | 3.52 | 3.65 | 4538.00 |
| 23 Oct, 2006 | 3.85 | 3.85 | 3.75 | 3.76 | 830.00 |
| 20 Oct, 2006 | 3.95 | 3.95 | 3.8 | 3.85 | 925.00 |
| 19 Oct, 2006 | 3.95 | 3.95 | 3.84 | 3.87 | 783.00 |
| 18 Oct, 2006 | 3.93 | 3.95 | 3.85 | 3.89 | 1320.00 |
| 17 Oct, 2006 | 3.99 | 4.01 | 3.87 | 3.91 | 1630.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX