New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 4.05 | 4.05 | 3.75 | 3.87 | 11.94 Thousand |
| 07 Feb, 2008 | 4.15 | 4.15 | 3.95 | 3.95 | 4411.00 |
| 06 Feb, 2008 | 4.05 | 4.05 | 4.05 | 4.05 | 25.00 |
| 05 Feb, 2008 | 4.0 | 4.4 | 4.0 | 4.2 | 2054.00 |
| 04 Feb, 2008 | 4.05 | 4.05 | 4.0 | 4.0 | 372.00 |
| 01 Feb, 2008 | 3.95 | 4.0 | 3.95 | 4.0 | 8293.00 |
| 31 Jan, 2008 | 4.05 | 4.05 | 3.9 | 3.95 | 3607.00 |
| 30 Jan, 2008 | 4.15 | 4.2 | 4.0 | 4.0 | 9396.00 |
| 29 Jan, 2008 | 4.15 | 4.4 | 4.15 | 4.4 | 35.2 Thousand |
| 28 Jan, 2008 | 4.18 | 4.5 | 4.18 | 4.5 | 338.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX