New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 4.1 | 4.1 | 3.5 | 3.75 | 5394.00 |
| 07 Mar, 2008 | 4.2 | 4.2 | 4.1 | 4.1 | 768.00 |
| 06 Mar, 2008 | 4.55 | 4.55 | 4.19 | 4.2 | 4288.00 |
| 05 Mar, 2008 | 4.5 | 4.7 | 4.5 | 4.7 | 963.00 |
| 04 Mar, 2008 | 4.5 | 4.5 | 4.5 | 4.5 | 55.00 |
| 03 Mar, 2008 | 4.5 | 4.55 | 4.5 | 4.55 | 588.00 |
| 29 Feb, 2008 | 4.6 | 4.6 | 4.6 | 4.6 | 63.00 |
| 28 Feb, 2008 | 4.6 | 4.72 | 4.6 | 4.68 | 904.00 |
| 27 Feb, 2008 | 4.6 | 4.6 | 4.5 | 4.6 | 6575.00 |
| 26 Feb, 2008 | 4.6 | 4.6 | 4.6 | 4.6 | 45.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX