New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2008 | 4.5 | 4.7 | 4.5 | 4.6 | 3502.00 |
| 22 Feb, 2008 | 4.5 | 4.55 | 4.5 | 4.55 | 825.00 |
| 21 Feb, 2008 | 4.5 | 4.7 | 4.5 | 4.5 | 297.00 |
| 20 Feb, 2008 | 4.65 | 4.7 | 4.65 | 4.7 | 875.00 |
| 19 Feb, 2008 | 4.9 | 4.9 | 4.35 | 4.5 | 1047.00 |
| 15 Feb, 2008 | 4.0 | 4.9 | 4.0 | 4.9 | 8934.00 |
| 14 Feb, 2008 | 4.0 | 4.0 | 3.85 | 4.0 | 2117.00 |
| 13 Feb, 2008 | 4.0 | 4.0 | 3.85 | 4.0 | 1088.00 |
| 12 Feb, 2008 | 4.0 | 4.0 | 3.85 | 3.9 | 2067.00 |
| 11 Feb, 2008 | 3.9 | 3.9 | 3.9 | 3.9 | 250.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX