New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 4.25 | 4.25 | 4.12 | 4.23 | 787.00 |
| 24 Jan, 2008 | 4.25 | 4.5 | 4.2 | 4.25 | 3982.00 |
| 23 Jan, 2008 | 4.2 | 4.2 | 4.0 | 4.12 | 651.00 |
| 22 Jan, 2008 | 3.5 | 4.25 | 3.5 | 4.15 | 2157.00 |
| 18 Jan, 2008 | 3.85 | 4.25 | 3.85 | 4.25 | 948.00 |
| 17 Jan, 2008 | 4.0 | 4.25 | 3.85 | 4.15 | 878.00 |
| 16 Jan, 2008 | 4.0 | 4.25 | 4.0 | 4.25 | 419.00 |
| 15 Jan, 2008 | 4.05 | 4.25 | 4.0 | 4.25 | 335.00 |
| 14 Jan, 2008 | 4.0 | 4.25 | 4.0 | 4.25 | 313.00 |
| 11 Jan, 2008 | 3.95 | 4.25 | 3.95 | 4.25 | 720.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX