New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2008 | 3.8 | 3.95 | 3.8 | 3.95 | 240.00 |
| 09 Jan, 2008 | 3.65 | 3.9 | 3.65 | 3.9 | 325.00 |
| 08 Jan, 2008 | 3.9 | 3.95 | 3.9 | 3.95 | 100.00 |
| 07 Jan, 2008 | 4.0 | 4.25 | 3.9 | 3.9 | 843.00 |
| 04 Jan, 2008 | 4.15 | 4.15 | 3.95 | 4.0 | 321.00 |
| 03 Jan, 2008 | 4.3 | 4.3 | 4.15 | 4.15 | 512.00 |
| 02 Jan, 2008 | 4.3 | 4.3 | 4.3 | 4.3 | 13.00 |
| 31 Dec, 2007 | 4.15 | 4.5 | 4.15 | 4.3 | 2956.00 |
| 28 Dec, 2007 | 4.15 | 4.25 | 4.15 | 4.15 | 181.00 |
| 27 Dec, 2007 | 4.2 | 4.2 | 4.2 | 4.2 | 841.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX