New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2007 | 3.65 | 3.99 | 3.55 | 3.68 | 23.25 Thousand |
| 10 Dec, 2007 | 3.55 | 3.85 | 3.55 | 3.7 | 15.67 Thousand |
| 07 Dec, 2007 | 3.8 | 3.9 | 3.65 | 3.65 | 3163.00 |
| 06 Dec, 2007 | 3.75 | 3.8 | 3.75 | 3.8 | 1107.00 |
| 05 Dec, 2007 | 3.9 | 3.9 | 3.6 | 3.75 | 3601.00 |
| 04 Dec, 2007 | 3.55 | 4.0 | 3.32 | 4.0 | 10.4 Thousand |
| 03 Dec, 2007 | 3.35 | 3.75 | 3.35 | 3.55 | 1590.00 |
| 30 Nov, 2007 | 3.4 | 3.5 | 3.38 | 3.5 | 1370.00 |
| 29 Nov, 2007 | 3.3 | 3.4 | 3.3 | 3.31 | 995.00 |
| 28 Nov, 2007 | 3.35 | 3.35 | 3.31 | 3.31 | 383.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX