New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2007 | 3.3 | 3.45 | 3.3 | 3.35 | 622.00 |
| 26 Nov, 2007 | 3.4 | 3.44 | 3.31 | 3.44 | 1884.00 |
| 23 Nov, 2007 | 3.4 | 3.4 | 3.4 | 3.4 | 25.00 |
| 21 Nov, 2007 | 3.01 | 3.5 | 3.01 | 3.5 | 1476.00 |
| 20 Nov, 2007 | 3.55 | 3.55 | 3.25 | 3.25 | 788.00 |
| 19 Nov, 2007 | 3.55 | 3.65 | 3.55 | 3.55 | 199.00 |
| 16 Nov, 2007 | 3.25 | 3.8 | 3.2 | 3.6 | 9824.00 |
| 15 Nov, 2007 | 3.4 | 3.41 | 3.2 | 3.41 | 3125.00 |
| 14 Nov, 2007 | 3.5 | 3.51 | 3.37 | 3.37 | 9771.00 |
| 13 Nov, 2007 | 3.65 | 3.65 | 3.45 | 3.5 | 4429.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX