New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2007 | 3.65 | 3.75 | 3.6 | 3.6 | 350.00 |
| 26 Oct, 2007 | 3.55 | 3.65 | 3.55 | 3.55 | 1361.00 |
| 25 Oct, 2007 | 3.5 | 3.6 | 3.5 | 3.6 | 400.00 |
| 24 Oct, 2007 | 3.8 | 3.8 | 3.3 | 3.4 | 450.00 |
| 23 Oct, 2007 | 3.9 | 3.9 | 3.8 | 3.8 | 463.00 |
| 22 Oct, 2007 | 3.85 | 3.85 | 3.85 | 3.85 | 273.00 |
| 19 Oct, 2007 | 3.9 | 3.9 | 3.85 | 3.85 | 570.00 |
| 18 Oct, 2007 | 4.0 | 4.0 | 3.95 | 3.95 | 4439.00 |
| 17 Oct, 2007 | 4.08 | 4.1 | 3.85 | 3.9 | 4947.00 |
| 16 Oct, 2007 | 4.2 | 4.3 | 4.2 | 4.25 | 1502.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX