New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2007 | 3.75 | 3.8 | 3.68 | 3.68 | 1087.00 |
| 09 Nov, 2007 | 3.75 | 3.75 | 3.75 | 3.75 | 244.00 |
| 08 Nov, 2007 | 3.7 | 3.9 | 3.7 | 3.9 | 965.00 |
| 07 Nov, 2007 | 3.5 | 3.7 | 3.5 | 3.65 | 11.55 Thousand |
| 06 Nov, 2007 | 3.5 | 3.6 | 3.46 | 3.46 | 4450.00 |
| 05 Nov, 2007 | 3.55 | 3.55 | 3.46 | 3.48 | 4372.00 |
| 02 Nov, 2007 | 3.6 | 3.6 | 3.55 | 3.55 | 693.00 |
| 01 Nov, 2007 | 3.5 | 3.6 | 3.5 | 3.6 | 1226.00 |
| 31 Oct, 2007 | 3.5 | 3.55 | 3.5 | 3.5 | 828.00 |
| 30 Oct, 2007 | 3.6 | 3.6 | 3.5 | 3.5 | 1746.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX